Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 19:25:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BANANABanana For Scale	$3.149	$3.25	$3.12	$14.38万	$5,966.78万	0.03%
311	NXPCNexpace	$0.1649	$0.1695	$0.1607	$48.26万	$2,801.77万	-0.60%
220	MAGICTreasure	$0.0844	$0.0893	$0.081	$78.06万	$2,702.03万	2.30%
331	LUMIALumia	$0.083	$0.0845	$0.0807	$44.06万	$433.64万	1.72%
526	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
74	1000CAT1000CAT	$0.001742	$0.00186	$0.001587	$478.21万	—	7.93%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
368	THETATHETA	$0.1573	$0.1608	$0.1516	$37.01万	$1.56亿	1.94%
502	AMATBAMATB	$359.4	$388.47	$354.00	$20.93万	—	-7.38%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.67	$33.50	$31.58	$4.06万	—	-1.69%
597	BARFC Barcelona Fan Token	$0.232	$0.237	$0.229	$13.13万	$204.33万	-1.70%
155	ZKZKsync	$0.01004	$0.01059	$0.00996	$139.35万	$3,822.43万	-3.18%
519	ARKArk	$0.1621	$0.1678	$0.1597	$19.78万	$3,261.07万	-1.52%
574	IBMBIBMB	$255.51	$258.71	$251.96	$14.95万	—	1.19%
524	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$19.17万	$1,208.37万	1.24%
415	AVNTVeranta	$0.0902	$0.0948	$0.0897	$30.62万	$3,594.12万	-2.59%
572	SAPIENSapien	$0.05042	$0.05239	$0.04996	$15.09万	$1,267.46万	-0.26%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%