Tellor Tributes

TRB · 美元计价

$16.42

≈ ￥108.372

0.61% ($0.10)

更新于 2026-11-05 21:30:03

24H 最高

$16.93

24H 最低

$16.25

今日开盘

$16.32

24H 成交量

$46.58万

流通市值

$4,423.87万

24H 涨跌额

($0.10)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BANANABanana For Scale	$3.099	$3.25	$3.09	$17.16万	$5,966.78万	-0.61%
303	NXPCNexpace	$0.1632	$0.1695	$0.1607	$50.19万	$2,801.77万	-0.31%
217	MAGICTreasure	$0.0857	$0.0893	$0.081	$79.23万	$2,702.03万	5.41%
289	LUMIALumia	$0.0832	$0.0845	$0.0807	$52.89万	$433.64万	1.46%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
72	1000CAT1000CAT	$0.001742	$0.00186	$0.001616	$499.23万	—	7.40%
579	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
358	THETATHETA	$0.1556	$0.1608	$0.1527	$38.68万	$1.56亿	1.63%
516	AMATBAMATB	$350.94	$383.80	$350.41	$19.76万	—	-6.37%
143	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
687	QNTBQNTB	$32.24	$33.50	$31.58	$3.46万	—	0.56%
608	BARFC Barcelona Fan Token	$0.231	$0.237	$0.229	$11.94万	$204.33万	-0.43%
153	ZKZKsync	$0.00999	$0.01059	$0.0099	$136.19万	$3,822.43万	-1.29%
521	ARKArk	$0.1612	$0.1678	$0.1597	$18.84万	$3,261.07万	-0.43%
601	IBMBIBMB	$256.08	$258.71	$253.54	$12.51万	—	0.63%
550	ZKPPanther Protocol	$0.0406	$0.0417	$0.0399	$16.49万	$1,208.37万	1.50%
451	AVNTVeranta	$0.0894	$0.0948	$0.0891	$26.25万	$3,594.12万	-1.33%
568	SAPIENSapien	$0.04979	$0.05239	$0.04972	$15.33万	$1,267.46万	-0.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%