xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	BANANABanana For Scale	$2.989	$3.22	$2.92	$24.40万	$5,588.29万	-5.53%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
354	MAGICTreasure	$0.0817	$0.0874	$0.0794	$45.34万	$2,478.77万	-3.31%
248	LUMIALumia	$0.0779	$0.0838	$0.0747	$72.65万	$408.61万	-6.93%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
87	1000CAT1000CAT	$0.001755	$0.001854	$0.001633	$396.14万	—	5.28%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
296	THETATHETA	$0.1445	$0.1602	$0.1407	$56.18万	$1.42亿	-7.67%
492	AMATBAMATB	$327.72	$372.46	$322.14	$26.69万	—	-10.47%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
632	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.19万	$195.58万	-2.59%
160	ZKZKsync	$0.00953	$0.01035	$0.00903	$143.71万	$3,404.94万	-6.02%
548	ARKArk	$0.1589	$0.1643	$0.1525	$20.55万	$3,112.43万	-2.16%
629	IBMBIBMB	$250.05	$257.32	$245.88	$12.72万	—	-1.71%
419	ZKPPanther Protocol	$0.0372	$0.041	$0.0362	$35.41万	$1,087.27万	-7.23%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
573	SAPIENSapien	$0.04701	$0.05141	$0.04491	$18.09万	$1,149.22万	-6.73%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%