VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$2.993	$3.22	$2.92	$19.80万	$5,966.78万	-6.76%
283	NXPCNexpace	$0.1535	$0.1686	$0.1498	$59.54万	$2,801.77万	-8.30%
227	MAGICTreasure	$0.081	$0.0893	$0.0794	$80.19万	$2,702.03万	-4.14%
267	LUMIALumia	$0.077	$0.0838	$0.0747	$66.88万	$433.64万	-7.34%
554	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
92	1000CAT1000CAT	$0.001729	$0.001854	$0.001633	$340.79万	—	3.35%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
339	THETATHETA	$0.1429	$0.1602	$0.1407	$46.63万	$1.56亿	-9.90%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
599	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
620	QNTBQNTB	$29.33	$33.25	$28.45	$13.10万	—	-8.57%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.83万	$204.33万	-2.58%
153	ZKZKsync	$0.00936	$0.0105	$0.00903	$145.38万	$3,822.43万	-10.86%
527	ARKArk	$0.1556	$0.1668	$0.1525	$21.55万	$3,261.07万	-6.10%
623	IBMBIBMB	$249.73	$257.32	$249.13	$12.82万	—	-2.66%
465	ZKPPanther Protocol	$0.0376	$0.041	$0.0367	$27.70万	$1,208.37万	-8.07%
457	AVNTVeranta	$0.0847	$0.0944	$0.0827	$28.70万	$3,594.12万	-9.61%
562	SAPIENSapien	$0.04628	$0.05173	$0.04491	$18.67万	$1,267.46万	-10.54%
507	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%