Virtuals Protocol

VIRTUAL · 美元计价

$0.5659

≈ ￥3.7349

-5.49% (-$0.03)

更新于 2026-11-06 02:40:02

24H 最高

$0.6075

24H 最低

$0.5489

今日开盘

$0.5988

24H 成交量

$260.41万

流通市值

$3.62亿

24H 涨跌额

(-$0.03)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	BANANABanana For Scale	$2.98	$3.22	$2.92	$22.72万	$5,588.29万	-5.82%
279	NXPCNexpace	$0.153	$0.1686	$0.1498	$61.47万	$2,554.26万	-7.55%
330	MAGICTreasure	$0.0808	$0.0874	$0.0794	$49.20万	$2,478.77万	-3.47%
255	LUMIALumia	$0.0778	$0.0838	$0.0747	$71.71万	$408.61万	-6.15%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
94	1000CAT1000CAT	$0.00173	$0.001854	$0.001633	$347.47万	—	4.91%
612	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
305	THETATHETA	$0.1443	$0.1602	$0.1407	$54.48万	$1.42亿	-7.38%
495	AMATBAMATB	$326.84	$372.46	$322.14	$26.16万	—	-10.89%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
606	QNTBQNTB	$29.46	$33.25	$28.45	$14.88万	—	-8.17%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
158	ZKZKsync	$0.00939	$0.01035	$0.00903	$146.31万	$3,404.94万	-7.94%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
625	IBMBIBMB	$248.68	$257.32	$245.88	$13.31万	—	-2.67%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
465	AVNTVeranta	$0.0848	$0.0929	$0.0827	$29.39万	$3,253.51万	-7.73%
573	SAPIENSapien	$0.04652	$0.05141	$0.04491	$17.99万	$1,149.22万	-7.75%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%