Wrapped Beacon ETH

WBETH · 美元计价

$2681.36

≈ ￥17696.98

4.00% ($103.21)

更新于 2026-11-05 18:20:02

24H 最高

$2,717.53

24H 最低

$2,561.69

今日开盘

$2578.15

24H 成交量

$210.04万

流通市值

$94.04亿

24H 涨跌额

($103.21)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BANANABanana For Scale	$3.148	$3.25	$3.12	$14.19万	$5,966.78万	0.06%
319	NXPCNexpace	$0.1641	$0.1695	$0.1607	$46.60万	$2,801.77万	-0.61%
220	MAGICTreasure	$0.0852	$0.0893	$0.081	$77.05万	$2,702.03万	4.03%
340	LUMIALumia	$0.0834	$0.0845	$0.0807	$42.71万	$433.64万	1.96%
529	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
78	1000CAT1000CAT	$0.001743	$0.00186	$0.001587	$455.67万	—	7.39%
580	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
367	THETATHETA	$0.1581	$0.1608	$0.1516	$37.34万	$1.56亿	2.93%
497	AMATBAMATB	$360.87	$390.15	$354.00	$21.43万	—	-6.95%
144	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
685	QNTBQNTB	$32.64	$33.50	$31.58	$4.14万	—	-1.36%
586	BARFC Barcelona Fan Token	$0.233	$0.237	$0.229	$13.90万	$204.33万	-0.85%
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.66万	$3,822.43万	-2.23%
518	ARKArk	$0.1625	$0.1678	$0.1597	$20.04万	$3,261.07万	-0.55%
636	IBMBIBMB	$254.58	$258.71	$251.27	$9.76万	—	1.07%
530	ZKPPanther Protocol	$0.0407	$0.0417	$0.0399	$18.96万	$1,208.37万	1.24%
415	AVNTVeranta	$0.0906	$0.0948	$0.0897	$31.01万	$3,594.12万	-0.77%
568	SAPIENSapien	$0.05059	$0.05239	$0.04996	$15.37万	$1,267.46万	0.28%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%