Wrapped Bitcoin
WBTC · 美元计价
$79523.98
≈ ￥524858.27
1.76% ($1372.68)
更新于 2026-11-05 20:50:03
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.79万
今日开盘
$78151.3
24H 成交量
$104.97万
流通市值
$93.31亿
24H 涨跌额
($1372.68)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.14万 | $5,966.78万 | -0.80% |
| 303 |
NXPCNexpace
|
$0.1628 | $0.1695 | $0.1607 | $49.80万 | $2,801.77万 | -0.73% |
| 219 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $78.57万 | $2,702.03万 | 3.57% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.98万 | $433.64万 | 0.49% |
| 522 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 72 |
1000CAT1000CAT
|
$0.001761 | $0.00186 | $0.001594 | $496.41万 | — | 10.06% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 367 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1522 | $37.21万 | $1.56亿 | 1.24% |
| 512 |
AMATBAMATB
|
$351.99 | $383.80 | $351.44 | $20.25万 | — | -6.33% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 688 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.67万 | — | -0.12% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.14万 | $204.33万 | -1.70% |
| 151 |
ZKZKsync
|
$0.00994 | $0.01059 | $0.0099 | $139.94万 | $3,822.43万 | -1.97% |
| 521 |
ARKArk
|
$0.1615 | $0.1678 | $0.1597 | $19.34万 | $3,261.07万 | -0.55% |
| 597 |
IBMBIBMB
|
$255.82 | $258.71 | $253.54 | $13.25万 | — | 0.57% |
| 553 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0399 | $16.43万 | $1,208.37万 | 1.00% |
| 425 |
AVNTVeranta
|
$0.0891 | $0.0948 | $0.0891 | $29.59万 | $3,594.12万 | -2.09% |
| 572 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04976 | $15.29万 | $1,267.46万 | -0.92% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
SNXXB _数字货币市值
Starknet _以太坊ETH价格
比特币 _比特币行情
USDC _币种排行
Tether Gold _数字货币市值
艾达币 _数字货币市值
Aster _BTC行情
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Ondo _BTC行情
Artificial _BTC行情
Pump.fun _加密货币行情
比特币 _加密货币行情
TQQQB _比特币
瑞波币 _以太坊ETH价格
恒星币 _比特币
Starknet _BTC行情
EUR _比特币
狗币 _比特币
AAPLB _比特币
Uniswap _比特币行情
TQQQB _比特币
Hedera _加密货币行情
Aptos _BTC行情
Initia _数字货币市值
Gram _数字货币市值
PAX Gold _数字货币市值
World Liberty _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Starknet _币种排行
Render _以太坊ETH价格
Aster _加密货币行情
Render _比特币行情
Bubblemaps _比特币
Worldcoin _数字货币市值
Render _BTC行情
USD1 _比特币行情
Bittensor _BTC行情
Zama _币种排行