门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 02:25:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BANANABanana For Scale	$2.972	$3.22	$2.92	$22.16万	$5,588.29万	-6.48%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%
303	MAGICTreasure	$0.0801	$0.0874	$0.0794	$54.86万	$2,478.77万	-5.54%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
92	1000CAT1000CAT	$0.001713	$0.001854	$0.001633	$348.55万	—	3.76%
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
316	THETATHETA	$0.1427	$0.1602	$0.1407	$53.24万	$1.42亿	-8.53%
495	AMATBAMATB	$326.57	$372.46	$322.14	$25.97万	—	-11.08%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
608	QNTBQNTB	$29.56	$33.25	$28.45	$14.87万	—	-8.57%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.25万	$195.58万	-3.86%
158	ZKZKsync	$0.0093	$0.01035	$0.00903	$146.98万	$3,404.94万	-9.18%
547	ARKArk	$0.1552	$0.1643	$0.1525	$20.82万	$3,112.43万	-4.49%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
435	ZKPPanther Protocol	$0.0365	$0.041	$0.0362	$32.92万	$1,087.27万	-9.43%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
574	SAPIENSapien	$0.04622	$0.05141	$0.04491	$17.98万	$1,149.22万	-8.55%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%