XRP (瑞波币)

XRP · 美元计价

$1.2528

≈ ￥8.2685

-6.31% (-$0.08)

更新于 2026-11-05 23:15:01

24H 最高

$1.34

24H 最低

$1.25

今日开盘

$1.3371

24H 成交量

$1.19亿

流通市值

$831.47亿

24H 涨跌额

(-$0.08)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	BANANABanana For Scale	$2.988	$3.25	$2.98	$18.13万	$5,966.78万	-7.92%
292	NXPCNexpace	$0.1545	$0.1695	$0.1541	$53.40万	$2,801.77万	-8.58%
212	MAGICTreasure	$0.0817	$0.0893	$0.0814	$82.48万	$2,702.03万	-4.11%
264	LUMIALumia	$0.0781	$0.0845	$0.0777	$61.86万	$433.64万	-6.91%
534	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
85	1000CAT1000CAT	$0.00167	$0.001854	$0.001638	$351.63万	—	-3.47%
592	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
363	THETATHETA	$0.1486	$0.1605	$0.1481	$38.82万	$1.56亿	-7.01%
481	AMATBAMATB	$339.57	$383.73	$338.45	$22.39万	—	-11.33%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
609	QNTBQNTB	$29.53	$33.29	$29.53	$13.03万	—	-10.84%
637	BARFC Barcelona Fan Token	$0.227	$0.236	$0.227	$10.63万	$204.33万	-3.81%
155	ZKZKsync	$0.00938	$0.01059	$0.00935	$135.29万	$3,822.43万	-11.17%
520	ARKArk	$0.1558	$0.1678	$0.1558	$20.02万	$3,261.07万	-6.99%
613	IBMBIBMB	$251.03	$258.71	$250.95	$12.64万	—	-2.40%
568	ZKPPanther Protocol	$0.0388	$0.0417	$0.0387	$16.32万	$1,208.37万	-6.51%
446	AVNTVeranta	$0.0855	$0.0948	$0.0852	$27.01万	$3,594.12万	-9.33%
593	SAPIENSapien	$0.04742	$0.05231	$0.04708	$14.42万	$1,267.46万	-9.23%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%