Venus

XVS · 美元计价

$2.732

≈ ￥18.0312

-6.50% (-$0.19)

更新于 2026-11-06 00:05:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.922

24H 成交量

$19.22万

流通市值

$4,816.40万

24H 涨跌额

(-$0.19)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BANANABanana For Scale	$2.958	$3.22	$2.92	$19.52万	$5,966.78万	-7.85%
283	NXPCNexpace	$0.1514	$0.1686	$0.1498	$58.88万	$2,801.77万	-9.23%
224	MAGICTreasure	$0.08	$0.0893	$0.0794	$80.18万	$2,702.03万	-4.65%
264	LUMIALumia	$0.0758	$0.0838	$0.0747	$67.14万	$433.64万	-8.79%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
91	1000CAT1000CAT	$0.00168	$0.001854	$0.001633	$343.29万	—	-0.71%
604	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
374	THETATHETA	$0.1452	$0.1602	$0.1433	$39.71万	$1.56亿	-8.10%
495	AMATBAMATB	$324.8	$372.46	$324.55	$24.47万	—	-11.38%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
597	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
616	QNTBQNTB	$28.6	$33.25	$28.45	$13.17万	—	-9.44%
638	BARFC Barcelona Fan Token	$0.226	$0.235	$0.226	$11.48万	$204.33万	-3.42%
155	ZKZKsync	$0.0092	$0.01051	$0.00903	$142.11万	$3,822.43万	-11.54%
530	ARKArk	$0.1541	$0.1668	$0.1525	$21.14万	$3,261.07万	-7.00%
617	IBMBIBMB	$250.22	$257.35	$250.22	$13.11万	—	-2.77%
499	ZKPPanther Protocol	$0.0373	$0.041	$0.0367	$24.33万	$1,208.37万	-8.80%
457	AVNTVeranta	$0.0835	$0.0944	$0.0827	$28.46万	$3,594.12万	-10.31%
563	SAPIENSapien	$0.04577	$0.05184	$0.04491	$18.34万	$1,267.46万	-11.42%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%